Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.99	37.08	36.88	36.96	3,600,795	+0.00(+0.00%)
Dec 28, 2023	37.04	37.14	36.94	36.96	3,136,476	-0.05(-0.14%)
Dec 27, 2023	36.86	37.04	36.82	37.01	2,977,795	+0.18(+0.49%)
Dec 26, 2023	36.68	36.87	36.67	36.83	2,449,249	+0.18(+0.49%)
Dec 22, 2023	36.68	36.76	36.53	36.65	4,065,128	+0.07(+0.19%)
Dec 21, 2023	36.42	36.59	36.33	36.58	5,619,649	+0.56(+1.55%)
Dec 20, 2023	36.41	36.48	35.99	36.02	3,730,011	-0.36(-0.99%)
Dec 19, 2023	36.26	36.38	36.22	36.38	3,565,109	+0.34(+0.94%)
Dec 18, 2023	36.11	36.12	35.94	36.04	3,305,980	+0.10(+0.28%)
Dec 15, 2023	36.13	36.19	35.93	35.94	4,036,386	-0.35(-0.96%)
Dec 14, 2023	36.20	36.41	36.13	36.29	4,097,122	+0.30(+0.83%)
Dec 13, 2023	35.46	36.02	35.29	35.99	4,325,859	+0.53(+1.49%)
Dec 12, 2023	35.34	35.46	35.22	35.46	6,309,072	+0.05(+0.14%)
Dec 11, 2023	35.28	35.43	35.24	35.41	3,678,169	+0.11(+0.31%)
Dec 08, 2023	35.11	35.36	35.11	35.30	6,908,411	+0.09(+0.26%)
Dec 07, 2023	35.11	35.28	34.96	35.21	3,939,719	+0.19(+0.54%)
Dec 06, 2023	35.31	35.34	35.00	35.02	3,013,583	+0.06(+0.18%)
Dec 05, 2023	34.96	35.06	34.87	34.96	3,071,255	-0.12(-0.34%)
Dec 04, 2023	35.10	35.17	34.96	35.07	2,719,858	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.