Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.70	12.73	12.61	12.61	622,513	-0.16(-1.28%)
Dec 29, 2005	12.96	12.96	12.75	12.77	535,472	-0.20(-1.52%)
Dec 28, 2005	12.82	13.01	12.76	12.97	385,497	+0.16(+1.28%)
Dec 27, 2005	12.96	13.06	12.76	12.81	455,258	-0.10(-0.80%)
Dec 23, 2005	12.84	12.98	12.84	12.91	276,483	+0.07(+0.51%)
Dec 22, 2005	12.61	13.02	12.59	12.84	474,458	+0.23(+1.86%)
Dec 21, 2005	12.38	12.69	12.35	12.61	490,672	+0.28(+2.28%)
Dec 20, 2005	12.40	12.52	12.30	12.33	610,566	-0.09(-0.75%)
Dec 19, 2005	12.75	12.82	12.33	12.42	653,874	-0.33(-2.57%)
Dec 16, 2005	12.66	12.90	12.64	12.75	926,730	+0.17(+1.34%)
Dec 15, 2005	12.62	12.82	12.46	12.58	790,835	+0.00(+0.04%)
Dec 14, 2005	12.39	12.65	12.38	12.58	738,994	+0.20(+1.59%)
Dec 13, 2005	12.14	12.51	12.13	12.38	790,408	+0.27(+2.21%)
Dec 12, 2005	12.07	12.18	11.94	12.11	525,659	+0.07(+0.55%)
Dec 09, 2005	12.17	12.23	12.03	12.05	356,697	-0.11(-0.89%)
Dec 08, 2005	11.98	12.28	11.93	12.15	651,740	+0.20(+1.69%)
Dec 07, 2005	12.23	12.35	11.91	11.95	1,039,371	-0.16(-1.35%)
Dec 06, 2005	12.26	12.30	12.00	12.12	528,432	-0.07(-0.62%)
Dec 05, 2005	12.31	12.35	12.07	12.19	600,753	-0.11(-0.88%)
Dec 02, 2005	12.45	12.45	12.24	12.30	471,045	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.