Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.32	67.75	65.96	67.75	872,796	+1.68(+2.54%)
Dec 28, 2018	67.71	68.16	65.35	66.07	1,111,812	-1.59(-2.35%)
Dec 27, 2018	66.36	67.76	64.89	67.66	1,260,009	+0.18(+0.27%)
Dec 26, 2018	64.29	67.57	63.12	67.48	1,075,738	+3.56(+5.57%)
Dec 24, 2018	65.23	65.61	63.40	63.92	577,474	-1.74(-2.64%)
Dec 21, 2018	66.94	67.94	65.06	65.65	1,806,669	-1.41(-2.10%)
Dec 20, 2018	68.24	69.05	66.16	67.06	1,225,518	-1.46(-2.13%)
Dec 19, 2018	68.87	70.66	67.83	68.52	1,999,075	-0.02(-0.03%)
Dec 18, 2018	69.99	70.70	68.03	68.54	1,404,432	-0.91(-1.31%)
Dec 17, 2018	70.66	71.41	68.75	69.44	1,243,113	-1.22(-1.72%)
Dec 14, 2018	71.73	73.22	70.31	70.66	1,477,854	-1.95(-2.68%)
Dec 13, 2018	77.03	78.09	72.28	72.61	1,395,745	-3.76(-4.92%)
Dec 12, 2018	78.79	79.29	76.05	76.37	1,554,285	-1.14(-1.47%)
Dec 11, 2018	81.08	81.19	77.00	77.51	1,123,079	-1.97(-2.48%)
Dec 10, 2018	81.68	81.97	78.53	79.47	955,454	-2.12(-2.60%)
Dec 07, 2018	85.13	85.90	81.15	81.60	1,035,078	-3.59(-4.21%)
Dec 06, 2018	83.78	85.22	81.86	85.18	1,356,860	-0.63(-0.73%)
Dec 04, 2018	88.94	88.94	85.35	85.81	1,274,509	-3.77(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.