Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	75.23	76.05	75.23	75.52	1,180,282	+0.19(+0.26%)
Dec 30, 2019	76.30	76.61	75.19	75.33	999,718	-0.92(-1.21%)
Dec 27, 2019	75.90	76.62	75.87	76.25	941,691	+0.36(+0.47%)
Dec 26, 2019	75.79	76.26	75.59	75.89	694,223	+0.53(+0.71%)
Dec 24, 2019	75.44	76.00	75.14	75.36	445,451	-0.22(-0.30%)
Dec 23, 2019	74.37	75.78	74.25	75.58	963,361	+1.41(+1.90%)
Dec 20, 2019	73.36	74.43	73.01	74.17	1,828,990	+0.30(+0.41%)
Dec 19, 2019	72.59	74.23	72.28	73.87	1,179,639	+1.29(+1.78%)
Dec 18, 2019	72.13	72.72	71.83	72.58	1,884,317	+0.34(+0.47%)
Dec 17, 2019	72.77	72.77	71.72	72.24	1,429,827	-0.33(-0.45%)
Dec 16, 2019	73.86	74.00	72.32	72.57	1,854,481	-0.39(-0.53%)
Dec 13, 2019	73.28	74.78	72.49	72.96	1,421,758	+0.02(+0.03%)
Dec 12, 2019	72.95	74.16	72.27	72.94	4,370,934	+0.23(+0.32%)
Dec 11, 2019	72.86	73.81	72.46	72.71	2,980,568	+0.41(+0.56%)
Dec 10, 2019	72.87	73.04	72.06	72.30	2,540,744	-0.51(-0.71%)
Dec 09, 2019	74.74	75.33	72.63	72.81	3,564,779	-2.15(-2.87%)
Dec 06, 2019	75.23	75.71	74.72	74.97	1,223,550	+0.71(+0.95%)
Dec 05, 2019	74.48	74.74	73.92	74.26	1,050,819	+0.02(+0.03%)
Dec 04, 2019	74.52	75.62	74.18	74.24	915,461	+0.09(+0.12%)
Dec 03, 2019	74.26	74.36	72.87	74.15	1,341,560	-1.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.