Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.56	71.56	71.56	707,049	+0.78(+1.10%)
Dec 30, 2020	70.93	71.44	70.45	70.78	707,049	+0.22(+0.32%)
Dec 29, 2020	71.40	71.52	69.66	70.56	843,246	-0.41(-0.58%)
Dec 28, 2020	72.08	72.35	70.90	70.97	641,897	-0.70(-0.98%)
Dec 24, 2020	71.66	71.78	70.52	71.67	223,087	+0.44(+0.62%)
Dec 23, 2020	70.87	71.59	69.87	71.23	973,772	+0.64(+0.90%)
Dec 22, 2020	71.37	71.56	70.26	70.60	807,556	-0.77(-1.08%)
Dec 21, 2020	70.14	71.55	69.96	71.37	922,581	-0.43(-0.60%)
Dec 18, 2020	71.86	72.17	70.89	71.80	1,813,848	-0.09(-0.12%)
Dec 17, 2020	72.72	72.72	71.11	71.89	1,187,253	-0.12(-0.16%)
Dec 16, 2020	73.07	73.13	71.55	72.00	1,102,738	-1.02(-1.39%)
Dec 15, 2020	72.49	73.31	72.15	73.02	1,568,551	+1.40(+1.95%)
Dec 14, 2020	73.79	74.30	71.57	71.62	1,246,790	-1.55(-2.12%)
Dec 11, 2020	73.32	73.80	72.70	73.18	748,022	-0.54(-0.73%)
Dec 10, 2020	74.12	74.79	73.53	73.71	1,188,397	-1.08(-1.44%)
Dec 09, 2020	74.84	75.44	73.98	74.79	1,173,216	-0.01(-0.01%)
Dec 08, 2020	73.87	75.15	73.78	74.80	1,755,385	+0.81(+1.10%)
Dec 07, 2020	73.79	74.18	73.03	73.99	1,587,038	+0.15(+0.20%)
Dec 04, 2020	72.20	73.94	72.20	73.84	1,057,950	+2.35(+3.28%)
Dec 03, 2020	71.39	71.89	70.90	71.50	792,272	+0.54(+0.76%)
Dec 02, 2020	70.39	71.15	70.14	70.96	788,659	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.