Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.20	91.04	89.81	90.55	398,016	+0.30(+0.33%)
Dec 30, 2021	90.56	91.19	90.09	90.25	343,029	-0.13(-0.14%)
Dec 29, 2021	89.59	90.65	89.31	90.38	402,290	+0.72(+0.80%)
Dec 28, 2021	89.30	89.98	89.26	89.66	320,167	+0.19(+0.21%)
Dec 27, 2021	88.38	89.52	87.85	89.48	437,917	+1.15(+1.30%)
Dec 23, 2021	88.67	89.38	88.33	88.33	529,326	+0.12(+0.13%)
Dec 22, 2021	87.72	88.25	87.50	88.21	372,371	+0.49(+0.56%)
Dec 21, 2021	86.21	87.87	86.04	87.72	767,802	+2.38(+2.79%)
Dec 20, 2021	86.25	86.25	83.66	85.34	747,147	-2.11(-2.42%)
Dec 17, 2021	87.64	88.43	85.71	87.45	1,804,985	-0.44(-0.50%)
Dec 16, 2021	88.35	88.70	87.42	87.89	768,822	+0.37(+0.43%)
Dec 15, 2021	87.49	87.86	86.25	87.52	642,251	+0.24(+0.27%)
Dec 14, 2021	87.78	88.62	86.69	87.28	743,883	-0.72(-0.82%)
Dec 13, 2021	89.40	89.88	87.48	88.00	751,661	-1.40(-1.56%)
Dec 10, 2021	90.61	90.61	88.88	89.40	725,491	-0.63(-0.70%)
Dec 09, 2021	89.32	91.02	88.66	90.03	1,023,248	+0.23(+0.25%)
Dec 08, 2021	90.14	90.75	89.45	89.80	566,924	-0.13(-0.14%)
Dec 07, 2021	89.09	90.51	88.90	89.93	688,688	+1.77(+2.01%)
Dec 06, 2021	88.15	89.15	87.27	88.16	1,238,811	+1.21(+1.39%)
Dec 03, 2021	89.40	89.46	86.35	86.95	1,001,639	-2.01(-2.25%)
Dec 02, 2021	86.28	89.34	86.12	88.96	770,842	+3.35(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.