Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.95	99.17	98.05	98.91	437,375	-0.55(-0.56%)
Dec 29, 2022	99.11	100.05	98.73	99.46	370,054	+1.00(+1.02%)
Dec 28, 2022	100.04	100.11	98.34	98.46	352,987	-1.47(-1.47%)
Dec 27, 2022	99.55	100.55	99.32	99.93	630,219	+0.35(+0.35%)
Dec 23, 2022	99.49	99.99	98.84	99.58	393,561	+0.39(+0.39%)
Dec 22, 2022	99.60	99.60	97.62	99.19	545,161	-1.40(-1.39%)
Dec 21, 2022	99.71	101.28	99.38	100.59	783,339	+1.62(+1.64%)
Dec 20, 2022	98.64	99.63	98.33	98.97	1,032,170	+0.41(+0.41%)
Dec 19, 2022	98.28	99.95	97.97	98.56	841,666	+0.21(+0.21%)
Dec 16, 2022	98.10	98.91	97.48	98.35	1,826,183	-0.93(-0.94%)
Dec 15, 2022	101.40	101.40	99.01	99.28	1,140,904	-3.19(-3.11%)
Dec 14, 2022	102.46	103.71	101.99	102.47	1,122,777	+0.45(+0.44%)
Dec 13, 2022	104.32	104.55	101.64	102.03	1,108,140	-0.21(-0.20%)
Dec 12, 2022	99.69	102.46	99.30	102.23	925,632	+2.75(+2.77%)
Dec 09, 2022	101.53	101.86	99.43	99.48	752,134	-1.94(-1.92%)
Dec 08, 2022	100.08	101.74	100.04	101.42	1,009,840	+1.43(+1.43%)
Dec 07, 2022	99.73	100.69	99.38	100.00	1,077,160	+0.48(+0.48%)
Dec 06, 2022	100.70	101.64	98.24	99.52	881,107	-1.30(-1.29%)
Dec 05, 2022	101.75	102.03	100.77	100.82	878,947	-1.63(-1.59%)
Dec 02, 2022	100.91	102.92	100.64	102.44	697,095	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.