Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.88	13.88	13.88	0	+0.02(+0.16%)
Dec 28, 2017	13.82	13.86	13.70	13.86	20,598	+0.19(+1.37%)
Dec 27, 2017	13.66	13.67	13.52	13.67	20,594	-0.07(-0.50%)
Dec 26, 2017	13.73	13.88	13.68	13.74	12,185	+0.05(+0.33%)
Dec 22, 2017	13.68	13.69	13.67	13.69	7,776	+0.00(+0.00%)
Dec 21, 2017	13.65	13.69	13.62	13.69	40,364	+0.22(+1.63%)
Dec 20, 2017	13.49	13.52	13.44	13.47	17,313	-0.01(-0.11%)
Dec 19, 2017	13.65	13.65	13.48	13.49	15,860	-0.06(-0.45%)
Dec 18, 2017	13.53	13.59	13.51	13.55	16,825	+0.14(+1.07%)
Dec 15, 2017	13.43	13.43	13.31	13.41	23,261	-0.10(-0.73%)
Dec 14, 2017	13.50	13.54	13.49	13.50	17,026	-0.13(-0.98%)
Dec 13, 2017	13.53	13.66	13.50	13.64	23,560	+0.33(+2.48%)
Dec 12, 2017	13.31	13.31	13.25	13.31	41,534	-0.08(-0.62%)
Dec 11, 2017	13.39	13.46	13.39	13.39	32,480	+0.12(+0.91%)
Dec 08, 2017	13.28	13.29	13.23	13.27	23,199	+0.14(+1.10%)
Dec 07, 2017	13.06	13.16	13.06	13.13	24,078	-0.02(-0.11%)
Dec 06, 2017	13.13	13.20	13.01	13.14	72,127	-0.30(-2.25%)
Dec 05, 2017	13.47	13.54	13.43	13.44	35,971	-0.02(-0.17%)
Dec 04, 2017	13.53	13.53	13.47	13.47	51,252	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.