Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.32	12.45	12.31	12.39	2,594,417	-0.01(-0.05%)
Dec 29, 2011	12.24	12.41	12.21	12.39	3,681,972	+0.20(+1.61%)
Dec 28, 2011	12.47	12.47	12.18	12.20	3,941,424	-0.37(-2.94%)
Dec 27, 2011	12.56	12.63	12.53	12.57	3,341,735	-0.02(-0.18%)
Dec 23, 2011	12.55	12.61	12.51	12.59	2,292,102	+0.18(+1.49%)
Dec 21, 2011	12.42	12.43	12.28	12.40	4,915,161	+0.01(+0.05%)
Dec 20, 2011	12.27	12.41	12.25	12.40	5,559,247	+0.43(+3.63%)
Dec 19, 2011	12.18	12.20	11.94	11.96	6,212,732	-0.30(-2.42%)
Dec 16, 2011	12.35	12.42	12.20	12.26	13,008,520	+0.00(+0.00%)
Dec 15, 2011	12.41	12.41	12.23	12.26	20,199,680	+0.01(+0.09%)
Dec 14, 2011	12.32	12.38	12.18	12.25	6,333,208	-0.17(-1.35%)
Dec 13, 2011	12.66	12.79	12.35	12.42	5,561,550	-0.15(-1.20%)
Dec 12, 2011	12.65	12.67	12.49	12.57	4,407,334	-0.40(-3.07%)
Dec 09, 2011	12.76	12.98	12.71	12.97	3,870,912	+0.22(+1.70%)
Dec 08, 2011	13.03	13.04	12.71	12.75	6,304,500	-0.43(-3.26%)
Dec 07, 2011	13.07	13.23	12.99	13.18	4,478,860	+0.07(+0.56%)
Dec 06, 2011	13.11	13.21	13.06	13.11	5,287,790	-0.16(-1.22%)
Dec 05, 2011	13.32	13.38	13.18	13.27	6,725,818	+0.21(+1.63%)
Dec 02, 2011	13.25	13.27	13.04	13.06	6,848,530	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.