Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.05	14.92	14.92	14.92	2,769,519	-0.15(-1.03%)
Dec 30, 2014	15.13	15.15	15.07	15.07	2,251,831	-0.09(-0.58%)
Dec 29, 2014	15.20	15.24	15.15	15.16	2,065,265	+0.23(+1.53%)
Dec 26, 2014	14.92	14.98	14.91	14.93	937,613	+0.04(+0.27%)
Dec 24, 2014	14.87	14.89	14.89	14.89	2,941,183	+0.01(+0.05%)
Dec 23, 2014	14.90	14.92	14.84	14.88	4,526,286	-0.16(-1.07%)
Dec 22, 2014	15.05	15.10	15.02	15.04	4,743,626	+0.15(+0.99%)
Dec 19, 2014	14.82	14.90	14.76	14.90	3,019,982	+0.19(+1.28%)
Dec 18, 2014	14.64	14.72	14.53	14.71	6,588,160	+0.27(+1.86%)
Dec 17, 2014	14.34	14.64	14.33	14.44	6,921,288	+0.05(+0.31%)
Dec 16, 2014	14.34	14.54	14.32	14.39	5,261,916	+0.06(+0.41%)
Dec 15, 2014	14.51	14.54	14.33	14.33	12,589,843	-0.15(-1.03%)
Dec 12, 2014	14.60	14.65	14.47	14.48	4,415,096	-0.22(-1.51%)
Dec 11, 2014	14.72	14.84	14.67	14.71	3,396,473	-0.02(-0.13%)
Dec 10, 2014	14.87	14.88	14.67	14.73	4,267,734	-0.21(-1.40%)
Dec 09, 2014	14.84	14.95	14.82	14.93	3,407,051	-0.17(-1.12%)
Dec 08, 2014	15.18	15.24	15.10	15.10	3,660,209	-0.10(-0.64%)
Dec 05, 2014	15.20	15.22	15.14	15.20	2,460,216	-0.14(-0.89%)
Dec 04, 2014	15.34	15.43	15.33	15.34	2,225,146	+0.04(+0.28%)
Dec 03, 2014	15.33	15.37	15.29	15.30	3,509,281	+0.06(+0.41%)
Dec 02, 2014	15.20	15.26	15.16	15.23	2,356,862	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.