Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.89	63.96	62.90	63.89	10,199,171	+0.39(+0.61%)
Dec 28, 2018	63.33	64.51	62.87	63.51	13,098,527	+0.29(+0.47%)
Dec 27, 2018	62.04	63.23	61.06	63.21	12,338,855	+0.38(+0.60%)
Dec 26, 2018	60.30	62.90	59.95	62.83	12,217,332	+2.79(+4.65%)
Dec 24, 2018	60.88	61.32	59.99	60.04	7,045,291	-1.13(-1.85%)
Dec 21, 2018	62.80	63.27	61.03	61.17	13,661,929	-1.45(-2.31%)
Dec 20, 2018	63.26	63.77	61.94	62.62	13,623,843	-0.89(-1.41%)
Dec 19, 2018	64.94	65.79	63.18	63.52	14,271,531	-1.43(-2.20%)
Dec 18, 2018	65.34	65.99	64.74	64.94	12,162,545	+0.08(+0.13%)
Dec 17, 2018	66.23	66.72	64.54	64.86	6,638,651	-1.55(-2.33%)
Dec 14, 2018	67.00	67.72	66.16	66.41	6,251,112	-1.05(-1.55%)
Dec 13, 2018	68.65	68.82	67.32	67.45	4,847,281	-1.05(-1.53%)
Dec 12, 2018	68.55	69.43	68.39	68.50	6,019,987	+0.67(+0.99%)
Dec 11, 2018	68.78	69.09	67.36	67.83	8,017,158	-0.06(-0.09%)
Dec 10, 2018	68.36	68.59	66.96	67.90	8,678,809	-0.45(-0.66%)
Dec 07, 2018	69.74	70.24	67.96	68.34	6,740,635	-1.31(-1.88%)
Dec 06, 2018	68.88	69.68	67.97	69.66	7,894,861	-0.25(-0.35%)
Dec 04, 2018	73.03	73.19	69.74	69.91	4,804,012	-3.30(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.