Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.68	19.68	19.54	19.55	63,641	-0.08(-0.41%)
Dec 30, 2004	19.79	19.79	19.55	19.63	53,449	-0.02(-0.08%)
Dec 29, 2004	19.66	19.66	19.52	19.65	240,396	+0.06(+0.29%)
Dec 28, 2004	19.50	19.63	19.49	19.59	309,134	+0.06(+0.33%)
Dec 27, 2004	19.69	19.69	19.48	19.53	106,649	+0.02(+0.08%)
Dec 23, 2004	19.59	19.59	19.50	19.51	246,114	-0.23(-1.14%)
Dec 22, 2004	19.87	19.87	19.62	19.73	85,642	+0.08(+0.41%)
Dec 21, 2004	19.70	19.70	19.57	19.65	51,460	+0.02(+0.12%)
Dec 20, 2004	19.74	19.75	19.52	19.63	110,005	+0.08(+0.41%)
Dec 17, 2004	19.93	19.93	19.41	19.55	161,217	+0.04(+0.21%)
Dec 16, 2004	19.46	19.53	19.42	19.51	78,309	+0.04(+0.21%)
Dec 15, 2004	19.94	19.94	19.42	19.47	207,829	-0.09(-0.45%)
Dec 14, 2004	19.39	19.70	19.30	19.56	262,273	-0.14(-0.69%)
Dec 13, 2004	19.55	19.79	19.55	19.69	189,433	+0.27(+1.41%)
Dec 10, 2004	19.63	19.65	19.35	19.42	310,750	-0.04(-0.21%)
Dec 09, 2004	19.55	19.55	19.14	19.46	380,233	+0.10(+0.54%)
Dec 08, 2004	19.61	19.61	19.26	19.36	109,756	-0.06(-0.29%)
Dec 07, 2004	19.70	19.70	19.32	19.41	258,668	-0.17(-0.86%)
Dec 06, 2004	20.03	20.03	19.52	19.58	137,102	-0.10(-0.49%)
Dec 03, 2004	19.79	19.80	19.60	19.68	124,672	-0.05(-0.24%)
Dec 02, 2004	20.02	20.02	19.54	19.73	181,602	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.