Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.97	13.33	12.85	13.26	582,029	+0.35(+2.68%)
Dec 30, 2008	12.75	12.91	12.69	12.91	420,275	+0.22(+1.71%)
Dec 29, 2008	12.78	12.86	12.53	12.70	330,129	-0.17(-1.31%)
Dec 26, 2008	12.74	12.89	12.66	12.86	198,227	+0.22(+1.72%)
Dec 24, 2008	12.82	12.82	12.64	12.65	169,681	-0.04(-0.32%)
Dec 23, 2008	12.76	12.89	12.57	12.69	892,944	-0.13(-1.01%)
Dec 22, 2008	13.07	13.22	12.60	12.82	421,346	-0.25(-1.91%)
Dec 19, 2008	13.11	13.44	13.03	13.07	297,345	+0.12(+0.93%)
Dec 18, 2008	13.27	13.39	12.93	12.94	2,052,254	-0.27(-2.01%)
Dec 17, 2008	13.03	13.38	12.93	13.21	212,577	+0.00(+0.00%)
Dec 16, 2008	12.65	13.27	12.65	13.21	888,547	+0.62(+4.92%)
Dec 15, 2008	12.96	13.18	12.29	12.59	462,686	-0.35(-2.73%)
Dec 12, 2008	12.54	13.06	12.54	12.94	559,173	+0.02(+0.12%)
Dec 11, 2008	13.39	13.44	12.87	12.93	293,722	-0.45(-3.33%)
Dec 10, 2008	13.55	13.74	13.24	13.37	475,042	-0.09(-0.66%)
Dec 09, 2008	13.81	13.85	13.30	13.46	935,208	-0.24(-1.73%)
Dec 08, 2008	13.50	13.97	13.34	13.70	848,527	+0.53(+4.03%)
Dec 05, 2008	12.63	13.19	12.32	13.17	586,017	+0.42(+3.28%)
Dec 04, 2008	13.01	13.41	12.51	12.75	677,544	-0.51(-3.88%)
Dec 03, 2008	12.83	13.28	12.56	13.27	501,211	+0.33(+2.55%)
Dec 02, 2008	12.40	12.94	12.31	12.94	818,636	+0.74(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.