Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.58	25.64	25.47	25.64	1,855,357	+0.05(+0.19%)
Dec 28, 2006	25.67	25.69	25.50	25.59	2,143,538	+0.06(+0.24%)
Dec 27, 2006	25.17	25.70	25.12	25.53	4,556,983	+0.48(+1.92%)
Dec 26, 2006	24.99	25.08	24.93	25.05	998,855	+0.18(+0.73%)
Dec 22, 2006	24.89	24.92	24.68	24.87	2,256,471	+0.05(+0.22%)
Dec 21, 2006	24.73	24.84	24.54	24.81	3,404,260	+0.01(+0.02%)
Dec 20, 2006	24.88	24.99	24.72	24.81	5,544,874	-0.48(-1.88%)
Dec 19, 2006	24.95	25.32	24.83	25.28	4,490,466	+0.06(+0.24%)
Dec 18, 2006	25.59	25.65	25.21	25.22	4,886,463	-0.27(-1.07%)
Dec 15, 2006	25.56	25.62	25.31	25.50	6,164,728	+0.15(+0.60%)
Dec 14, 2006	25.34	25.53	25.29	25.34	4,120,417	+0.18(+0.70%)
Dec 13, 2006	25.11	25.17	24.87	25.17	4,230,792	+0.19(+0.77%)
Dec 12, 2006	25.23	25.23	24.79	24.98	5,160,755	-0.30(-1.19%)
Dec 11, 2006	25.23	25.31	25.16	25.28	3,331,164	+0.05(+0.20%)
Dec 08, 2006	25.11	25.33	24.98	25.23	5,188,897	+0.24(+0.96%)
Dec 07, 2006	25.28	25.28	24.90	24.99	4,895,417	-0.09(-0.35%)
Dec 06, 2006	25.05	25.30	24.92	25.07	5,703,675	-0.13(-0.52%)
Dec 05, 2006	24.88	25.21	24.77	25.21	9,340,929	+0.49(+1.97%)
Dec 04, 2006	23.95	24.72	23.93	24.72	7,619,520	+0.68(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.