Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.04	43.04	43.04	191,968	-0.46(-1.05%)
Dec 30, 2020	43.69	43.77	43.45	43.50	191,968	+0.01(+0.02%)
Dec 29, 2020	43.74	43.77	43.43	43.49	112,702	+0.25(+0.58%)
Dec 28, 2020	43.29	43.42	43.16	43.24	147,561	+0.34(+0.80%)
Dec 24, 2020	42.82	42.92	42.76	42.90	50,103	+0.08(+0.19%)
Dec 23, 2020	42.71	42.89	42.67	42.81	176,082	+0.50(+1.19%)
Dec 22, 2020	42.33	42.37	42.19	42.31	162,102	-0.04(-0.11%)
Dec 21, 2020	41.80	42.45	41.61	42.36	405,388	-0.73(-1.69%)
Dec 18, 2020	43.24	43.24	42.97	43.08	321,886	-0.16(-0.37%)
Dec 17, 2020	43.30	43.40	43.21	43.25	418,992	+0.34(+0.80%)
Dec 16, 2020	42.80	42.99	42.72	42.90	258,047	+0.20(+0.46%)
Dec 15, 2020	42.41	42.71	42.29	42.71	110,079	+0.58(+1.39%)
Dec 14, 2020	42.45	42.48	42.12	42.12	167,216	-0.03(-0.07%)
Dec 11, 2020	42.08	42.21	41.88	42.15	682,643	-0.26(-0.61%)
Dec 10, 2020	42.16	42.59	42.16	42.41	211,518	-0.05(-0.13%)
Dec 09, 2020	42.66	42.69	42.21	42.46	296,203	-0.02(-0.04%)
Dec 08, 2020	42.20	42.50	42.20	42.48	291,537	+0.17(+0.40%)
Dec 07, 2020	42.37	42.47	42.24	42.31	215,458	-0.22(-0.52%)
Dec 04, 2020	42.49	42.63	42.46	42.54	134,150	+0.37(+0.89%)
Dec 03, 2020	42.28	42.39	42.09	42.16	182,695	+0.04(+0.08%)
Dec 02, 2020	41.88	42.16	41.85	42.12	166,694	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.