Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.50	11.57	11.38	11.57	14,653	-0.04(-0.31%)
Dec 30, 2002	11.58	11.60	11.44	11.60	84,886	+0.09(+0.79%)
Dec 27, 2002	11.58	11.66	11.51	11.51	40,422	-0.10(-0.89%)
Dec 26, 2002	11.83	11.83	11.61	11.61	11,368	-0.17(-1.48%)
Dec 24, 2002	11.74	11.79	11.74	11.79	9,852	+0.03(+0.24%)
Dec 23, 2002	11.76	11.87	11.76	11.76	53,559	+0.06(+0.47%)
Dec 20, 2002	11.64	11.78	11.64	11.70	76,801	+0.08(+0.68%)
Dec 19, 2002	11.72	11.79	11.56	11.63	33,600	-0.07(-0.61%)
Dec 18, 2002	11.68	11.79	11.61	11.70	25,263	-0.14(-1.17%)
Dec 17, 2002	11.90	11.99	11.82	11.84	124,045	-0.15(-1.25%)
Dec 16, 2002	11.72	12.00	11.68	11.99	68,212	+0.19(+1.64%)
Dec 13, 2002	11.87	11.87	11.74	11.79	7,831	-0.11(-0.93%)
Dec 12, 2002	11.99	11.99	11.88	11.90	54,569	-0.10(-0.79%)
Dec 11, 2002	11.91	12.08	11.91	12.00	51,285	+0.03(+0.26%)
Dec 10, 2002	11.95	11.99	11.87	11.97	39,158	+0.00(+0.03%)
Dec 09, 2002	11.98	11.98	11.87	11.96	28,295	-0.16(-1.31%)
Dec 06, 2002	11.85	12.17	11.85	12.12	11,621	+0.13(+1.06%)
Dec 05, 2002	12.19	12.19	11.99	11.99	12,884	-0.24(-1.97%)
Dec 04, 2002	12.03	12.31	12.03	12.23	22,232	-0.02(-0.16%)
Dec 03, 2002	12.39	12.39	12.18	12.25	57,601	-0.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.