Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.44	16.47	16.41	16.41	81,096	-0.12(-0.74%)
Dec 29, 2005	16.63	16.63	16.53	16.53	79,580	-0.04(-0.21%)
Dec 28, 2005	16.62	16.62	16.56	16.57	32,842	+0.00(+0.02%)
Dec 27, 2005	16.81	16.81	16.52	16.56	98,528	-0.17(-0.99%)
Dec 23, 2005	16.71	16.74	16.68	16.73	89,181	+0.03(+0.17%)
Dec 22, 2005	16.66	16.70	16.62	16.70	83,117	+0.04(+0.24%)
Dec 21, 2005	16.66	16.72	16.60	16.66	107,876	+0.07(+0.43%)
Dec 20, 2005	16.61	16.65	16.53	16.59	99,792	-0.01(-0.05%)
Dec 19, 2005	16.75	16.75	16.57	16.60	90,191	-0.17(-0.99%)
Dec 16, 2005	16.87	16.87	16.75	16.76	78,317	-0.03(-0.16%)
Dec 15, 2005	16.83	16.83	16.75	16.79	83,875	-0.02(-0.14%)
Dec 14, 2005	16.79	16.87	16.76	16.81	241,269	+0.06(+0.33%)
Dec 13, 2005	16.71	16.81	16.67	16.76	81,602	+0.06(+0.38%)
Dec 12, 2005	16.76	16.76	16.66	16.70	62,401	+0.01(+0.07%)
Dec 09, 2005	16.65	16.72	16.61	16.68	79,833	+0.05(+0.29%)
Dec 08, 2005	16.69	16.73	16.58	16.64	242,532	+0.00(+0.02%)
Dec 07, 2005	16.73	16.73	16.59	16.63	58,106	-0.10(-0.61%)
Dec 06, 2005	16.75	16.83	16.68	16.74	181,899	+0.05(+0.28%)
Dec 05, 2005	16.76	16.76	16.64	16.69	172,551	-0.07(-0.40%)
Dec 02, 2005	16.73	16.77	16.70	16.76	57,348	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.