Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.84	17.89	17.76	17.78	101,055	-0.03(-0.18%)
Dec 28, 2006	17.83	17.88	17.82	17.82	56,085	-0.08(-0.44%)
Dec 27, 2006	17.80	17.90	17.80	17.90	15,663	+0.12(+0.69%)
Dec 26, 2006	17.68	17.78	17.68	17.77	140,466	+0.08(+0.42%)
Dec 22, 2006	17.80	17.80	17.68	17.70	28,042	-0.10(-0.56%)
Dec 21, 2006	17.90	17.90	17.77	17.80	57,096	-0.09(-0.49%)
Dec 20, 2006	17.88	17.95	17.88	17.88	124,550	-0.03(-0.18%)
Dec 19, 2006	17.79	17.94	17.79	17.91	501,991	+0.00(+0.02%)
Dec 18, 2006	18.04	18.06	17.88	17.91	885,496	-0.09(-0.48%)
Dec 15, 2006	18.04	18.07	17.99	18.00	236,216	+0.01(+0.04%)
Dec 14, 2006	17.85	18.02	17.83	17.99	196,552	+0.14(+0.80%)
Dec 13, 2006	17.94	17.94	17.81	17.85	38,906	-0.00(-0.02%)
Dec 12, 2006	17.87	17.91	17.77	17.85	130,108	-0.06(-0.35%)
Dec 11, 2006	17.88	17.93	17.88	17.91	133,392	+0.02(+0.09%)
Dec 08, 2006	17.87	17.95	17.85	17.90	106,613	+0.02(+0.09%)
Dec 07, 2006	18.00	18.01	17.88	17.88	129,350	-0.09(-0.48%)
Dec 06, 2006	17.98	17.99	17.94	17.97	78,570	+0.00(+0.00%)
Dec 05, 2006	17.94	17.99	17.92	17.97	120,508	+0.07(+0.40%)
Dec 04, 2006	17.80	17.95	17.79	17.90	161,435	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.