Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.78	12.00	11.70	11.89	479,916	+0.15(+1.25%)
Dec 30, 2008	11.50	11.76	11.50	11.75	703,824	+0.33(+2.85%)
Dec 29, 2008	11.57	11.57	11.29	11.42	981,178	-0.09(-0.80%)
Dec 26, 2008	11.54	11.54	11.42	11.51	708,099	+0.05(+0.41%)
Dec 24, 2008	11.57	11.57	11.36	11.47	706,563	+0.08(+0.67%)
Dec 23, 2008	11.53	11.66	11.35	11.39	670,779	-0.16(-1.37%)
Dec 22, 2008	11.74	11.74	11.33	11.55	825,977	-0.23(-1.91%)
Dec 19, 2008	11.84	11.95	11.70	11.78	454,968	+0.10(+0.88%)
Dec 18, 2008	11.99	11.99	11.58	11.67	459,753	-0.27(-2.25%)
Dec 17, 2008	11.82	12.08	11.76	11.94	707,111	-0.01(-0.10%)
Dec 16, 2008	11.56	11.99	11.56	11.95	1,250,672	+0.50(+4.36%)
Dec 15, 2008	11.62	11.62	11.27	11.46	1,031,339	-0.06(-0.48%)
Dec 12, 2008	11.21	11.60	11.15	11.51	847,431	+0.04(+0.31%)
Dec 11, 2008	11.80	11.87	11.40	11.47	709,518	-0.32(-2.75%)
Dec 10, 2008	11.74	11.91	11.61	11.80	979,485	+0.19(+1.64%)
Dec 09, 2008	11.73	11.96	11.51	11.61	1,703,629	-0.18(-1.54%)
Dec 08, 2008	11.64	11.91	11.57	11.79	954,057	+0.44(+3.87%)
Dec 05, 2008	10.84	11.39	10.60	11.35	1,046,914	+0.36(+3.31%)
Dec 04, 2008	11.19	11.38	10.85	10.99	851,660	-0.36(-3.17%)
Dec 03, 2008	11.00	11.35	10.83	11.35	607,149	+0.28(+2.50%)
Dec 02, 2008	10.89	11.08	10.76	11.07	597,221	+0.36(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.