Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.21	16.03	16.03	16.03	164,720	-0.18(-1.10%)
Dec 30, 2009	16.17	16.20	16.14	16.20	108,472	-0.00(-0.02%)
Dec 29, 2009	16.22	16.24	16.19	16.21	113,565	+0.00(+0.00%)
Dec 28, 2009	16.23	16.23	16.16	16.21	310,800	+0.03(+0.17%)
Dec 24, 2009	16.13	16.19	16.13	16.18	115,225	+0.10(+0.61%)
Dec 23, 2009	16.06	16.10	16.00	16.08	78,974	+0.02(+0.10%)
Dec 22, 2009	16.02	16.09	16.02	16.07	331,494	+0.09(+0.54%)
Dec 21, 2009	15.88	16.03	15.88	15.98	633,535	+0.17(+1.07%)
Dec 18, 2009	15.81	15.81	15.69	15.81	54,415	+0.09(+0.60%)
Dec 17, 2009	15.82	15.82	15.69	15.72	93,521	-0.17(-1.10%)
Dec 16, 2009	15.95	15.99	15.88	15.89	166,571	+0.02(+0.13%)
Dec 15, 2009	15.86	15.96	15.85	15.87	128,903	-0.06(-0.35%)
Dec 14, 2009	15.93	15.94	15.90	15.93	109,644	+0.13(+0.83%)
Dec 11, 2009	15.82	15.85	15.76	15.80	47,965	+0.04(+0.25%)
Dec 10, 2009	15.82	15.82	15.76	15.76	143,667	+0.10(+0.61%)
Dec 09, 2009	15.58	15.68	15.52	15.66	243,020	+0.04(+0.23%)
Dec 08, 2009	15.68	15.68	15.54	15.63	716,276	-0.12(-0.78%)
Dec 07, 2009	15.79	15.83	15.72	15.75	347,155	-0.03(-0.22%)
Dec 04, 2009	15.88	15.97	15.66	15.78	197,325	+0.10(+0.63%)
Dec 03, 2009	15.82	15.89	15.67	15.69	244,616	-0.10(-0.63%)
Dec 02, 2009	15.73	15.89	15.73	15.79	116,541	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.