Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.79	18.79	18.72	18.77	102,933	-0.03(-0.17%)
Dec 30, 2010	18.82	18.85	18.78	18.80	72,175	-0.01(-0.06%)
Dec 29, 2010	18.82	18.86	18.80	18.81	80,560	+0.03(+0.17%)
Dec 28, 2010	18.80	18.80	18.74	18.78	92,193	+0.00(+0.02%)
Dec 27, 2010	18.71	18.80	18.68	18.78	72,838	+0.02(+0.09%)
Dec 23, 2010	18.79	18.81	18.75	18.76	67,882	-0.05(-0.26%)
Dec 22, 2010	18.81	18.81	18.78	18.81	68,922	+0.02(+0.08%)
Dec 21, 2010	18.75	18.81	18.75	18.79	70,167	+0.09(+0.46%)
Dec 20, 2010	18.74	18.75	18.61	18.71	159,775	+0.03(+0.17%)
Dec 17, 2010	18.63	18.71	18.61	18.67	68,320	+0.06(+0.30%)
Dec 16, 2010	18.51	18.64	18.46	18.62	54,231	+0.11(+0.58%)
Dec 15, 2010	18.55	18.64	18.48	18.51	65,425	-0.05(-0.28%)
Dec 14, 2010	18.60	18.63	18.53	18.56	94,784	-0.01(-0.03%)
Dec 13, 2010	18.66	18.66	18.55	18.57	71,915	-0.02(-0.09%)
Dec 10, 2010	18.52	18.59	18.49	18.59	56,305	+0.11(+0.60%)
Dec 09, 2010	18.54	18.54	18.44	18.47	114,646	+0.03(+0.17%)
Dec 08, 2010	18.45	18.46	18.37	18.44	227,293	+0.04(+0.24%)
Dec 07, 2010	18.59	18.59	18.39	18.40	527,742	-0.01(-0.04%)
Dec 06, 2010	18.37	18.44	18.36	18.41	94,728	+0.02(+0.09%)
Dec 03, 2010	18.28	18.41	18.26	18.39	1,027,686	+0.05(+0.26%)
Dec 02, 2010	18.18	18.36	18.17	18.34	72,563	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.