Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.59	22.00	21.59	21.98	630,601	+0.40(+1.83%)
Dec 28, 2012	21.69	21.77	21.59	21.59	487,998	-0.24(-1.11%)
Dec 27, 2012	21.81	21.84	21.57	21.83	1,451,358	+0.02(+0.11%)
Dec 26, 2012	22.00	22.00	21.78	21.80	240,211	-0.17(-0.79%)
Dec 24, 2012	21.98	22.00	21.94	21.98	100,654	-0.04(-0.19%)
Dec 21, 2012	22.17	22.17	21.91	22.02	201,455	-0.18(-0.80%)
Dec 20, 2012	22.11	22.20	22.04	22.20	136,200	+0.07(+0.30%)
Dec 19, 2012	22.28	22.28	22.13	22.13	213,570	-0.12(-0.53%)
Dec 18, 2012	22.03	22.27	22.00	22.25	181,277	+0.27(+1.21%)
Dec 17, 2012	21.80	21.99	21.80	21.98	445,838	+0.25(+1.17%)
Dec 14, 2012	21.78	21.83	21.71	21.73	303,395	-0.12(-0.56%)
Dec 13, 2012	22.03	22.04	21.80	21.85	305,947	-0.14(-0.65%)
Dec 12, 2012	22.14	22.16	21.96	21.99	250,087	-0.04(-0.17%)
Dec 11, 2012	21.97	22.11	21.96	22.03	254,679	+0.17(+0.77%)
Dec 10, 2012	21.79	21.93	21.79	21.86	466,113	+0.03(+0.13%)
Dec 07, 2012	21.92	21.92	21.75	21.83	335,536	+0.01(+0.04%)
Dec 06, 2012	21.71	21.84	21.70	21.83	119,962	+0.09(+0.40%)
Dec 05, 2012	21.83	21.84	21.65	21.74	108,160	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.