Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.42	37.42	37.42	0	-0.27(-0.72%)
Dec 29, 2016	37.69	37.78	37.60	37.69	597,086	+0.03(+0.09%)
Dec 28, 2016	38.05	38.05	37.62	37.65	505,344	-0.30(-0.78%)
Dec 27, 2016	37.92	38.10	37.88	37.95	845,102	+0.11(+0.30%)
Dec 23, 2016		37.83	37.83	37.83	0	+0.09(+0.23%)
Dec 22, 2016	37.90	37.90	37.65	37.75	550,089	-0.15(-0.40%)
Dec 21, 2016	38.01	38.03	37.90	37.90	691,574	-0.10(-0.27%)
Dec 20, 2016	37.99	38.03	37.92	38.00	561,917	+0.15(+0.39%)
Dec 19, 2016	37.92	38.00	37.79	37.86	908,312	+0.10(+0.28%)
Dec 16, 2016	37.92	37.94	37.70	37.75	698,383	-0.08(-0.21%)
Dec 15, 2016	37.79	38.01	37.71	37.83	1,522,281	+0.14(+0.37%)
Dec 14, 2016	37.94	38.01	37.64	37.69	554,355	-0.24(-0.64%)
Dec 13, 2016	37.81	38.06	37.80	37.93	1,129,107	+0.26(+0.69%)
Dec 12, 2016	37.78	37.78	37.54	37.67	788,924	-0.13(-0.34%)
Dec 09, 2016	37.71	37.83	37.66	37.80	585,637	+0.23(+0.60%)
Dec 08, 2016	37.53	37.66	37.44	37.58	594,368	+0.09(+0.23%)
Dec 07, 2016	37.00	37.53	36.90	37.49	549,698	+0.42(+1.12%)
Dec 06, 2016	37.00	37.08	36.87	37.07	527,895	+0.15(+0.40%)
Dec 05, 2016	36.85	37.00	36.75	36.93	843,696	+0.28(+0.76%)
Dec 02, 2016	36.62	36.77	36.58	36.65	737,872	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.