Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.07	78.17	78.17	78.17	703,017	-0.52(-0.66%)
Dec 30, 2014	78.61	78.88	78.29	78.69	1,035,801	-0.01(-0.01%)
Dec 29, 2014	78.67	79.30	78.65	78.70	1,300,077	-0.26(-0.33%)
Dec 26, 2014	79.41	79.51	78.96	78.96	666,470	-0.25(-0.32%)
Dec 24, 2014	79.25	79.22	79.22	79.22	628,537	+0.03(+0.04%)
Dec 23, 2014	79.28	79.46	79.00	79.18	1,293,810	+0.20(+0.26%)
Dec 22, 2014	79.00	79.33	78.51	78.98	1,581,108	+0.14(+0.18%)
Dec 19, 2014	78.69	79.08	78.24	78.84	1,816,125	+0.40(+0.51%)
Dec 18, 2014	77.73	78.45	77.43	78.44	1,336,754	+1.64(+2.14%)
Dec 17, 2014	76.15	76.97	75.56	76.80	1,323,096	+0.66(+0.87%)
Dec 16, 2014	75.29	77.28	75.29	76.14	1,363,680	+0.55(+0.72%)
Dec 15, 2014	76.61	77.03	75.38	75.59	1,136,174	-0.64(-0.84%)
Dec 12, 2014	76.59	76.99	76.20	76.24	1,106,015	-1.00(-1.30%)
Dec 11, 2014	77.30	77.99	77.01	77.24	1,384,904	+0.39(+0.51%)
Dec 10, 2014	77.34	77.67	76.65	76.85	1,594,910	-0.90(-1.16%)
Dec 09, 2014	76.57	77.78	76.42	77.75	1,144,956	+0.20(+0.26%)
Dec 08, 2014	77.70	78.09	77.25	77.55	1,066,773	-0.24(-0.31%)
Dec 05, 2014	77.09	77.87	77.01	77.79	1,577,256	+0.63(+0.81%)
Dec 04, 2014	77.34	77.53	76.75	77.17	1,519,715	-0.42(-0.55%)
Dec 03, 2014	76.77	77.76	76.75	77.59	1,033,177	+0.72(+0.93%)
Dec 02, 2014	76.28	77.38	76.09	76.87	2,823,212	+0.76(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.