Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.80	15.82	15.40	15.59	356,782	-0.13(-0.84%)
Dec 28, 2018	15.82	15.94	15.60	15.73	320,617	+0.08(+0.51%)
Dec 27, 2018	15.64	15.67	15.22	15.65	322,840	-0.10(-0.61%)
Dec 26, 2018	15.26	15.76	15.20	15.74	467,734	+0.49(+3.22%)
Dec 24, 2018	15.49	15.62	15.25	15.25	326,597	-0.25(-1.58%)
Dec 21, 2018	15.36	15.65	15.34	15.50	1,216,157	+0.04(+0.28%)
Dec 20, 2018	15.91	15.92	15.38	15.45	486,537	-0.49(-3.08%)
Dec 19, 2018	16.47	16.54	15.92	15.95	334,025	-0.50(-3.04%)
Dec 18, 2018	16.30	16.69	16.23	16.45	280,339	+0.32(+1.96%)
Dec 17, 2018	16.59	16.73	15.99	16.13	367,213	-0.43(-2.59%)
Dec 14, 2018	16.61	16.82	16.47	16.56	203,738	-0.05(-0.32%)
Dec 13, 2018	16.64	16.80	16.53	16.61	226,090	-0.02(-0.11%)
Dec 12, 2018	16.86	17.14	16.61	16.63	327,764	-0.04(-0.26%)
Dec 11, 2018	17.02	17.20	16.67	16.67	365,228	-0.33(-1.96%)
Dec 10, 2018	17.16	17.30	16.88	17.01	248,044	-0.12(-0.72%)
Dec 07, 2018	17.40	17.49	17.11	17.13	274,465	-0.39(-2.25%)
Dec 06, 2018	16.81	17.55	16.70	17.52	480,924	+0.64(+3.79%)
Dec 04, 2018	17.53	17.60	16.86	16.88	406,222	-0.73(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.