Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.788	8.824	8.754	8.772	4,435,131	-0.01(-0.16%)
Dec 30, 2004	8.736	8.802	8.688	8.787	9,294,783	+0.10(+1.15%)
Dec 29, 2004	8.522	8.711	8.522	8.686	16,603,812	+0.16(+1.93%)
Dec 28, 2004	8.427	8.536	8.427	8.522	9,582,452	+0.02(+0.27%)
Dec 27, 2004	8.536	8.565	8.476	8.499	4,044,124	-0.04(-0.52%)
Dec 23, 2004	8.536	8.572	8.456	8.543	10,492,939	-0.01(-0.12%)
Dec 22, 2004	8.708	8.708	8.536	8.553	10,766,643	-0.19(-2.15%)
Dec 21, 2004	8.615	8.868	8.615	8.741	24,527,278	+0.14(+1.65%)
Dec 20, 2004	8.543	8.633	8.534	8.599	16,296,592	+0.03(+0.32%)
Dec 17, 2004	8.367	8.572	8.367	8.572	17,128,878	+0.14(+1.61%)
Dec 16, 2004	8.612	8.612	8.434	8.436	13,615,405	-0.20(-2.27%)
Dec 15, 2004	8.479	8.650	8.466	8.632	14,796,803	+0.16(+1.88%)
Dec 14, 2004	8.343	8.503	8.307	8.473	12,135,166	+0.08(+1.01%)
Dec 13, 2004	8.227	8.424	8.198	8.388	8,599,350	+0.09(+1.05%)
Dec 10, 2004	8.265	8.347	8.186	8.301	13,450,623	-0.02(-0.28%)
Dec 09, 2004	8.184	8.340	8.175	8.324	16,215,598	+0.08(+0.94%)
Dec 08, 2004	8.257	8.270	8.211	8.247	14,495,169	-0.10(-1.25%)
Dec 07, 2004	8.378	8.404	8.338	8.351	8,186,000	-0.05(-0.65%)
Dec 06, 2004	8.407	8.437	8.364	8.406	13,875,145	-0.03(-0.32%)
Dec 03, 2004	8.400	8.446	8.338	8.433	11,819,568	+0.01(+0.14%)
Dec 02, 2004	8.373	8.421	8.320	8.421	15,140,330	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.