Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.53	13.62	13.44	13.45	2,231,438	-0.19(-1.39%)
Dec 28, 2007	13.57	13.75	13.56	13.64	2,302,938	+0.03(+0.21%)
Dec 27, 2007	13.70	13.71	13.56	13.61	3,194,818	-0.02(-0.13%)
Dec 26, 2007	13.77	13.77	13.57	13.63	1,613,925	-0.05(-0.40%)
Dec 24, 2007	13.60	13.71	13.56	13.68	2,278,423	+0.21(+1.57%)
Dec 21, 2007	13.39	13.52	13.32	13.47	6,670,798	+0.08(+0.62%)
Dec 20, 2007	13.53	13.70	13.24	13.39	2,750,949	-0.15(-1.12%)
Dec 19, 2007	13.47	13.91	13.35	13.54	5,060,348	-0.12(-0.86%)
Dec 18, 2007	14.14	14.14	13.59	13.65	3,952,574	-0.24(-1.73%)
Dec 17, 2007	13.77	14.09	13.75	13.90	3,443,026	+0.05(+0.35%)
Dec 14, 2007	14.20	14.20	13.77	13.85	5,057,270	-0.24(-1.69%)
Dec 13, 2007	14.20	14.20	13.95	14.08	5,022,722	-0.26(-1.84%)
Dec 12, 2007	14.46	14.75	14.19	14.35	3,989,213	-0.05(-0.36%)
Dec 11, 2007	14.69	14.95	14.24	14.40	17,009,000	-0.24(-1.66%)
Dec 10, 2007	14.28	14.64	14.26	14.64	5,940,251	+0.30(+2.12%)
Dec 07, 2007	14.55	14.71	14.32	14.34	4,718,804	-0.11(-0.73%)
Dec 06, 2007	13.95	14.54	13.89	14.45	4,920,823	+0.50(+3.58%)
Dec 05, 2007	13.88	14.07	13.85	13.95	3,436,654	+0.13(+0.93%)
Dec 04, 2007	13.60	13.86	13.47	13.82	4,746,687	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.