Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.43	37.56	37.56	37.56	519,773	+0.20(+0.53%)
Dec 30, 2013	37.30	37.46	37.09	37.36	786,296	+0.05(+0.12%)
Dec 27, 2013	37.64	37.71	37.25	37.32	697,086	-0.30(-0.81%)
Dec 26, 2013	37.54	37.70	37.47	37.62	370,355	+0.19(+0.51%)
Dec 24, 2013	37.56	37.69	37.29	37.43	714,721	+0.00(+0.00%)
Dec 23, 2013	37.58	37.59	37.19	37.43	984,881	+0.33(+0.89%)
Dec 20, 2013	37.11	37.56	37.04	37.10	1,528,662	-0.06(-0.16%)
Dec 19, 2013	36.65	37.19	36.62	37.16	947,314	+0.49(+1.33%)
Dec 18, 2013	36.17	36.71	35.99	36.67	962,259	+0.55(+1.53%)
Dec 17, 2013	36.55	36.57	35.93	36.12	1,001,037	-0.23(-0.63%)
Dec 16, 2013	36.18	36.54	36.13	36.35	1,011,258	+0.29(+0.80%)
Dec 13, 2013	36.28	36.30	35.69	36.06	1,535,566	-0.09(-0.24%)
Dec 12, 2013	35.84	36.26	35.41	36.15	1,225,554	+0.25(+0.70%)
Dec 11, 2013	37.05	37.05	35.79	35.90	1,772,330	-1.06(-2.87%)
Dec 10, 2013	37.00	37.13	36.83	36.96	983,438	-0.13(-0.34%)
Dec 09, 2013	37.26	37.52	36.98	37.08	779,411	-0.14(-0.39%)
Dec 06, 2013	36.94	37.37	36.69	37.23	757,888	+0.72(+1.98%)
Dec 05, 2013	36.38	36.95	36.12	36.50	991,625	+0.12(+0.34%)
Dec 04, 2013	37.04	37.12	36.25	36.38	1,378,962	-0.73(-1.97%)
Dec 03, 2013	37.78	37.77	36.84	37.11	1,347,047	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.