Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.18	46.77	46.77	46.77	1,014,134	-0.17(-0.36%)
Dec 30, 2014	46.98	47.33	46.78	46.94	1,348,154	-0.07(-0.16%)
Dec 29, 2014	46.62	47.25	46.39	47.01	1,245,064	+0.39(+0.84%)
Dec 26, 2014	46.66	46.95	46.44	46.62	637,606	-0.04(-0.09%)
Dec 24, 2014	46.97	46.66	46.66	46.66	571,969	-0.07(-0.15%)
Dec 23, 2014	46.02	46.86	45.70	46.73	1,111,489	+0.90(+1.95%)
Dec 22, 2014	45.57	45.91	45.28	45.83	1,170,550	+0.46(+1.02%)
Dec 19, 2014	45.98	46.10	45.00	45.37	1,803,938	-0.41(-0.89%)
Dec 18, 2014	46.25	46.38	45.03	45.78	2,122,139	+0.16(+0.34%)
Dec 17, 2014	45.01	45.73	44.20	45.62	1,868,131	+0.97(+2.17%)
Dec 16, 2014	43.24	45.49	43.20	44.65	3,065,830	+1.26(+2.91%)
Dec 15, 2014	43.38	43.81	42.91	43.39	1,826,820	+0.25(+0.58%)
Dec 12, 2014	43.13	43.86	43.06	43.14	1,940,710	-0.54(-1.23%)
Dec 11, 2014	43.42	44.56	43.27	43.67	2,085,836	+0.16(+0.37%)
Dec 10, 2014	45.17	45.30	43.10	43.51	2,623,330	-1.98(-4.36%)
Dec 09, 2014	44.26	45.55	44.02	45.49	1,737,509	+0.33(+0.74%)
Dec 08, 2014	45.77	45.86	44.52	45.16	2,849,980	-0.62(-1.35%)
Dec 05, 2014	46.22	46.42	45.66	45.78	1,578,051	-0.23(-0.50%)
Dec 04, 2014	46.92	47.01	45.66	46.01	2,003,692	-1.10(-2.33%)
Dec 03, 2014	46.51	47.18	46.39	47.11	1,502,361	+0.77(+1.66%)
Dec 02, 2014	46.03	46.69	45.97	46.34	2,058,040	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.