Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		94.47	94.47	94.47	1,274,408	+0.35(+0.37%)
Dec 30, 2020	95.09	95.53	94.03	94.11	1,274,408	-0.55(-0.58%)
Dec 29, 2020	95.44	95.97	94.53	94.66	563,898	-0.52(-0.55%)
Dec 28, 2020	94.71	95.42	94.71	95.19	424,584	+0.83(+0.88%)
Dec 24, 2020	93.97	94.57	93.44	94.35	226,754	+0.69(+0.73%)
Dec 23, 2020	94.21	94.31	93.37	93.67	1,403,854	+0.04(+0.05%)
Dec 22, 2020	93.62	93.69	92.64	93.62	686,035	-0.28(-0.29%)
Dec 21, 2020	93.40	94.48	93.24	93.90	679,302	-1.27(-1.34%)
Dec 18, 2020	95.74	95.79	94.58	95.17	632,820	-0.41(-0.43%)
Dec 17, 2020	95.24	96.16	95.24	95.58	597,660	+0.81(+0.85%)
Dec 16, 2020	95.27	95.45	94.27	94.78	544,063	-0.43(-0.45%)
Dec 15, 2020	94.36	95.66	94.21	95.21	660,793	+1.36(+1.45%)
Dec 14, 2020	95.72	95.72	93.85	93.85	715,926	-1.09(-1.15%)
Dec 11, 2020	94.01	94.96	93.74	94.94	426,182	+0.39(+0.41%)
Dec 10, 2020	95.16	95.28	94.41	94.55	557,688	-0.60(-0.63%)
Dec 09, 2020	93.66	95.26	93.65	95.15	646,358	+1.63(+1.75%)
Dec 08, 2020	93.08	94.02	92.79	93.52	563,606	+0.61(+0.65%)
Dec 07, 2020	92.69	93.00	91.50	92.92	629,625	+0.22(+0.24%)
Dec 04, 2020	91.35	92.84	90.98	92.69	874,413	+1.67(+1.83%)
Dec 03, 2020	91.40	91.51	90.30	91.02	1,139,139	+0.32(+0.36%)
Dec 02, 2020	90.69	91.26	90.10	90.70	673,501	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.