Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.74	110.00	108.45	109.64	652,767	+1.00(+0.92%)
Dec 30, 2021	109.20	109.66	108.55	108.64	990,234	-0.29(-0.26%)
Dec 29, 2021	109.06	109.95	108.47	108.92	1,577,313	+0.30(+0.27%)
Dec 28, 2021	108.80	109.24	108.35	108.63	858,887	-0.46(-0.43%)
Dec 27, 2021	108.93	110.20	108.83	109.09	939,551	+0.52(+0.48%)
Dec 23, 2021	108.58	110.33	108.58	108.58	1,541,483	+0.33(+0.30%)
Dec 22, 2021	107.43	108.98	107.08	108.25	1,196,782	+0.79(+0.74%)
Dec 21, 2021	106.99	108.02	105.34	107.45	2,132,824	+0.92(+0.86%)
Dec 20, 2021	107.66	108.48	105.65	106.53	3,786,086	-7.08(-6.23%)
Dec 17, 2021	113.75	115.25	113.52	113.61	1,745,049	-1.39(-1.21%)
Dec 16, 2021	114.60	115.98	113.99	115.00	1,420,069	+0.88(+0.77%)
Dec 15, 2021	112.51	114.67	112.51	114.13	2,199,120	+1.95(+1.74%)
Dec 14, 2021	111.73	112.90	111.35	112.17	2,667,657	+0.25(+0.22%)
Dec 13, 2021	114.72	114.72	111.15	111.92	2,801,546	-3.59(-3.11%)
Dec 10, 2021	115.45	116.30	114.72	115.51	1,379,890	+0.66(+0.57%)
Dec 09, 2021	115.46	115.71	114.74	114.85	1,617,178	-1.03(-0.89%)
Dec 08, 2021	117.11	117.71	114.94	115.88	1,586,229	-0.78(-0.67%)
Dec 07, 2021	116.27	117.16	115.95	116.65	2,700,338	+1.61(+1.40%)
Dec 06, 2021	114.33	115.74	113.86	115.04	1,342,624	+1.74(+1.54%)
Dec 03, 2021	114.34	114.84	112.33	113.30	1,364,416	-0.85(-0.74%)
Dec 02, 2021	111.41	115.19	111.41	114.15	1,293,809	+2.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.