Canadian National Railway Company (NY: CNI )

107.92 -1.89 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 115.36 115.84 114.16 114.76 877,130 -1.50(-1.29%)
Dec 29, 2022 115.95 116.46 115.37 116.25 852,286 +1.10(+0.96%)
Dec 28, 2022 117.06 117.24 115.06 115.15 596,850 -2.17(-1.85%)
Dec 27, 2022 115.98 117.46 115.98 117.33 427,907 +1.06(+0.91%)
Dec 23, 2022 115.20 116.49 114.76 116.26 684,515 +0.78(+0.68%)
Dec 22, 2022 116.37 116.90 114.47 115.48 922,054 -1.65(-1.41%)
Dec 21, 2022 116.63 117.21 116.08 117.13 1,046,821 +1.69(+1.46%)
Dec 20, 2022 115.50 115.86 114.56 115.44 1,208,394 -0.25(-0.22%)
Dec 19, 2022 118.06 118.60 115.17 115.69 1,015,145 -1.69(-1.44%)
Dec 16, 2022 117.98 118.17 116.66 117.38 1,403,667 -1.52(-1.27%)
Dec 15, 2022 119.98 120.15 117.87 118.90 1,357,089 -2.57(-2.11%)
Dec 14, 2022 122.46 123.21 120.79 121.47 1,600,900 -1.33(-1.08%)
Dec 13, 2022 124.42 124.98 122.08 122.80 1,031,977 +0.16(+0.13%)
Dec 12, 2022 120.48 122.67 120.15 122.64 2,103,327 +2.39(+1.99%)
Dec 09, 2022 121.47 121.56 120.15 120.24 462,187 -1.37(-1.13%)
Dec 08, 2022 120.95 122.94 120.84 121.61 728,004 +1.15(+0.95%)
Dec 07, 2022 120.20 121.89 120.06 120.46 1,678,032 -0.69(-0.57%)
Dec 06, 2022 122.27 122.56 120.44 121.15 1,966,644 -1.16(-0.95%)
Dec 05, 2022 123.17 123.31 121.84 122.31 923,933 -1.09(-0.88%)
Dec 02, 2022 123.48 123.79 122.01 123.40 1,096,591 -0.61(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.