Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.26	123.00	121.94	122.77	728,755	+0.52(+0.42%)
Dec 28, 2023	122.97	123.60	121.94	122.25	659,083	-0.71(-0.58%)
Dec 27, 2023	122.24	123.80	122.24	122.97	537,174	+0.27(+0.22%)
Dec 26, 2023	122.00	123.03	121.86	122.69	512,973	+0.58(+0.47%)
Dec 22, 2023	121.18	122.53	121.18	122.12	717,616	+1.32(+1.09%)
Dec 21, 2023	120.19	121.29	120.07	120.80	898,260	+1.38(+1.15%)
Dec 20, 2023	119.66	121.70	119.35	119.42	1,094,884	-0.74(-0.62%)
Dec 19, 2023	118.03	120.16	117.90	120.16	820,435	+2.01(+1.70%)
Dec 18, 2023	118.18	118.94	117.52	118.15	756,709	+0.50(+0.42%)
Dec 15, 2023	117.83	118.67	117.24	117.65	1,052,283	-0.48(-0.41%)
Dec 14, 2023	116.96	118.68	116.86	118.13	1,823,564	+0.90(+0.77%)
Dec 13, 2023	116.14	117.31	114.64	117.23	883,564	+0.87(+0.75%)
Dec 12, 2023	116.29	116.39	115.11	116.36	929,375	+0.08(+0.07%)
Dec 11, 2023	115.24	116.37	115.10	116.28	886,278	+1.18(+1.03%)
Dec 08, 2023	115.61	116.73	115.09	115.10	825,543	-0.59(-0.51%)
Dec 07, 2023	115.64	116.43	114.61	115.69	1,130,889	+0.56(+0.48%)
Dec 06, 2023	114.75	115.72	114.68	115.13	767,583	+1.93(+1.70%)
Dec 05, 2023	114.00	114.18	113.07	113.20	2,169,540	-1.42(-1.24%)
Dec 04, 2023	113.65	114.80	113.24	114.62	923,122	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.