Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.50	49.82	49.18	49.52	383,608	-0.12(-0.24%)
Dec 28, 2023	49.25	49.78	48.68	49.64	397,290	-0.03(-0.06%)
Dec 27, 2023	50.16	50.18	49.39	49.67	444,004	-0.13(-0.26%)
Dec 26, 2023	49.96	50.07	49.62	49.80	248,312	+0.09(+0.18%)
Dec 22, 2023	50.09	50.79	49.20	49.71	344,263	-0.02(-0.04%)
Dec 21, 2023	49.20	49.83	48.38	49.73	473,732	+1.20(+2.47%)
Dec 20, 2023	48.41	49.83	48.41	48.53	766,640	-0.12(-0.25%)
Dec 19, 2023	48.92	49.60	48.39	48.65	735,688	+0.05(+0.10%)
Dec 18, 2023	47.77	48.74	47.09	48.60	843,869	+1.15(+2.42%)
Dec 15, 2023	48.51	48.51	46.78	47.45	1,673,364	-0.97(-2.00%)
Dec 14, 2023	47.20	48.97	47.06	48.42	1,274,791	+2.49(+5.42%)
Dec 13, 2023	43.44	46.05	43.12	45.93	907,433	+2.59(+5.98%)
Dec 12, 2023	42.26	43.66	41.56	43.34	507,612	+0.96(+2.27%)
Dec 11, 2023	42.43	42.85	42.09	42.38	416,101	-0.19(-0.45%)
Dec 08, 2023	41.22	42.75	40.83	42.57	593,380	+1.32(+3.20%)
Dec 07, 2023	40.14	41.44	39.79	41.25	838,937	+0.80(+1.98%)
Dec 06, 2023	39.81	41.45	39.60	40.45	833,523	+1.22(+3.11%)
Dec 05, 2023	40.66	41.23	39.04	39.23	504,203	-1.62(-3.97%)
Dec 04, 2023	39.29	41.01	39.29	40.85	599,508	+1.38(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.