Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.54	51.73	51.54	51.62	1,914,331	-0.04(-0.08%)
Dec 28, 2023	51.78	51.87	51.66	51.66	1,983,826	-0.18(-0.34%)
Dec 27, 2023	51.72	51.86	51.69	51.84	1,275,235	+0.24(+0.46%)
Dec 26, 2023	51.58	51.64	51.55	51.60	1,157,251	+0.06(+0.12%)
Dec 22, 2023	51.74	51.75	51.50	51.54	1,716,111	-0.13(-0.25%)
Dec 21, 2023	51.77	51.81	51.61	51.67	2,958,922	-0.08(-0.15%)
Dec 20, 2023	51.68	51.78	51.58	51.75	1,592,584	+0.23(+0.44%)
Dec 19, 2023	51.58	51.68	51.52	51.52	1,717,731	+0.00(+0.00%)
Dec 18, 2023	51.59	51.62	51.52	51.52	1,229,702	-0.16(-0.31%)
Dec 15, 2023	51.54	51.71	51.54	51.68	1,384,646	-0.06(-0.12%)
Dec 14, 2023	51.59	51.87	51.59	51.74	3,247,882	+0.56(+1.10%)
Dec 13, 2023	50.56	51.20	50.53	51.18	1,900,951	+0.66(+1.31%)
Dec 12, 2023	50.49	50.56	50.43	50.52	1,394,139	-0.01(-0.02%)
Dec 11, 2023	50.54	50.55	50.41	50.53	1,269,305	-0.13(-0.25%)
Dec 08, 2023	50.52	50.66	50.47	50.66	2,491,722	-0.05(-0.10%)
Dec 07, 2023	50.70	50.86	50.69	50.71	2,019,091	-0.07(-0.14%)
Dec 06, 2023	50.69	50.79	50.63	50.78	1,637,502	+0.09(+0.18%)
Dec 05, 2023	50.57	50.78	50.57	50.69	2,960,585	+0.25(+0.49%)
Dec 04, 2023	50.48	50.54	50.37	50.44	1,403,481	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.