Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.91	71.92	71.64	71.70	4,400	+0.04(+0.06%)
Dec 27, 2012	71.66	71.66	71.66	71.66	0	+0.41(+0.58%)
Dec 24, 2012		71.25	71.25	71.25	0	+0.24(+0.34%)
Dec 19, 2012		71.01	71.01	71.01	0	-1.07(-1.48%)
Dec 12, 2012		72.08	72.08	72.08	0	-1.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.