Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.68	64.68	64.68	64.68	0	-0.01(-0.02%)
Dec 24, 2013		64.69	64.69	64.69	0	-0.71(-1.09%)
Dec 23, 2013	65.40	65.40	65.40	65.40	90	+0.00(+0.00%)
Dec 20, 2013	65.40	65.40	65.40	65.40	61	+0.00(+0.00%)
Dec 19, 2013	65.40	65.40	65.40	65.40	1,300	-0.87(-1.31%)
Dec 18, 2013	66.48	66.70	66.25	66.27	4,600	+0.06(+0.09%)
Dec 16, 2013		66.21	66.21	66.21	0	-0.46(-0.69%)
Dec 13, 2013	66.67	66.67	66.67	66.67	34	+0.00(+0.00%)
Dec 12, 2013	66.67	66.67	66.67	66.67	4	+0.00(+0.00%)
Dec 10, 2013	66.67	66.67	66.67	66.67	0	+0.00(+0.00%)
Dec 09, 2013	66.67	66.67	66.67	66.67	18	+0.00(+0.00%)
Dec 04, 2013	66.67	66.67	66.67	66.67	0	-0.70(-1.04%)
Dec 03, 2013	67.37	67.37	67.37	67.37	400	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.