Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.25	44.98	43.80	44.17	180,230	-0.25(-0.56%)
Dec 29, 2011	44.23	44.73	44.03	44.42	76,708	-0.02(-0.05%)
Dec 28, 2011	44.99	44.99	44.40	44.44	97,899	-0.58(-1.29%)
Dec 27, 2011	44.50	45.52	44.50	45.02	108,946	+0.38(+0.85%)
Dec 23, 2011	44.62	44.65	44.17	44.64	99,694	+0.64(+1.45%)
Dec 21, 2011	44.19	44.19	43.70	44.00	109,521	-0.30(-0.68%)
Dec 20, 2011	44.03	44.50	43.58	44.30	184,245	+0.65(+1.49%)
Dec 19, 2011	44.56	45.06	43.65	43.65	150,309	-0.88(-1.98%)
Dec 16, 2011	45.48	46.17	44.29	44.53	143,396	-0.57(-1.26%)
Dec 15, 2011	46.29	46.62	44.68	45.10	155,823	-0.79(-1.72%)
Dec 14, 2011	47.68	47.79	45.86	45.89	110,784	-1.71(-3.59%)
Dec 13, 2011	48.72	48.75	47.19	47.60	174,950	-0.83(-1.71%)
Dec 12, 2011	47.79	48.66	46.02	48.43	222,080	+0.24(+0.50%)
Dec 09, 2011	47.52	48.47	47.30	48.19	223,562	+0.89(+1.88%)
Dec 08, 2011	49.12	49.17	47.25	47.30	98,952	-2.24(-4.52%)
Dec 07, 2011	47.80	49.67	47.36	49.54	142,815	+1.54(+3.21%)
Dec 06, 2011	46.40	48.14	46.17	48.00	173,129	+1.35(+2.89%)
Dec 05, 2011	45.50	47.24	45.11	46.65	96,882	+1.80(+4.01%)
Dec 02, 2011	45.14	45.58	44.56	44.85	81,974	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.