Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	118.64	120.10	120.10	120.10	1,640,700	+1.56(+1.32%)
Dec 30, 2013	116.41	118.65	116.27	118.54	106,206	+2.03(+1.74%)
Dec 27, 2013	117.36	117.55	116.01	116.51	66,554	-0.92(-0.78%)
Dec 26, 2013	118.27	118.27	116.63	117.43	80,650	-0.26(-0.22%)
Dec 24, 2013	116.22	117.74	115.61	117.69	48,814	+1.47(+1.26%)
Dec 23, 2013	114.12	116.25	114.00	116.22	115,758	+2.95(+2.60%)
Dec 20, 2013	112.34	113.33	110.66	113.27	140,577	+1.43(+1.28%)
Dec 19, 2013	112.37	112.60	110.43	111.84	123,452	-0.60(-0.53%)
Dec 18, 2013	110.17	112.81	109.43	112.44	156,179	+1.86(+1.68%)
Dec 17, 2013	111.32	112.13	110.31	110.58	124,495	-0.91(-0.82%)
Dec 16, 2013	110.03	112.87	110.03	111.49	159,557	+1.56(+1.42%)
Dec 13, 2013	108.45	110.56	107.82	109.93	150,271	+1.14(+1.05%)
Dec 12, 2013	109.17	110.00	108.26	108.79	252,265	-0.78(-0.71%)
Dec 11, 2013	110.92	110.98	109.10	109.57	166,908	-0.96(-0.87%)
Dec 10, 2013	110.42	111.39	110.33	110.53	133,939	-0.77(-0.69%)
Dec 09, 2013	111.65	112.19	110.60	111.30	119,184	-0.29(-0.26%)
Dec 06, 2013	112.00	112.84	110.83	111.59	131,016	+0.78(+0.70%)
Dec 05, 2013	111.65	113.76	110.54	110.81	261,318	-0.86(-0.77%)
Dec 04, 2013	114.44	115.56	110.34	111.67	194,594	-2.46(-2.16%)
Dec 03, 2013	115.76	116.17	114.09	114.13	169,735	-0.91(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.