Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.90	130.42	130.42	130.42	117,300	-1.45(-1.10%)
Dec 30, 2014	131.83	132.72	130.88	131.87	96,810	-0.76(-0.57%)
Dec 29, 2014	133.80	134.72	132.26	132.63	92,867	-1.27(-0.95%)
Dec 26, 2014	133.17	134.56	132.50	133.90	55,153	+0.69(+0.52%)
Dec 24, 2014	133.18	133.21	133.21	133.21	59,500	+0.49(+0.37%)
Dec 23, 2014	132.85	133.43	131.55	132.72	109,175	-0.04(-0.03%)
Dec 22, 2014	132.35	133.04	131.34	132.76	150,605	+0.64(+0.48%)
Dec 19, 2014	131.90	132.93	130.65	132.12	170,446	+0.12(+0.09%)
Dec 18, 2014	132.03	133.49	129.80	132.00	255,305	+2.74(+2.12%)
Dec 17, 2014	121.10	129.91	121.07	129.26	239,450	+8.19(+6.76%)
Dec 16, 2014	124.14	124.88	119.30	121.07	413,042	-4.02(-3.21%)
Dec 15, 2014	128.46	128.46	123.92	125.09	194,868	-2.21(-1.74%)
Dec 12, 2014	130.18	130.80	127.30	127.30	215,660	-3.11(-2.38%)
Dec 11, 2014	132.85	133.89	130.29	130.41	230,410	-1.89(-1.43%)
Dec 10, 2014	134.50	134.59	131.00	132.30	168,960	-2.52(-1.87%)
Dec 09, 2014	136.75	137.02	130.51	134.82	336,567	-2.84(-2.06%)
Dec 08, 2014	141.45	143.18	136.90	137.66	159,666	-3.79(-2.68%)
Dec 05, 2014	140.00	141.50	139.41	141.45	159,729	+1.05(+0.75%)
Dec 04, 2014	140.59	141.25	139.12	140.40	129,346	-0.16(-0.11%)
Dec 03, 2014	142.68	143.74	139.79	140.56	247,605	-2.70(-1.88%)
Dec 02, 2014	143.02	143.85	142.05	143.26	122,670	+0.65(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.