Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		114.10	114.10	114.10	0	-0.64(-0.56%)
Dec 29, 2016	114.39	115.63	113.62	114.74	93,060	+0.17(+0.15%)
Dec 28, 2016	115.70	115.75	113.82	114.57	116,662	-0.69(-0.60%)
Dec 27, 2016	114.32	115.88	113.96	115.26	109,485	+0.37(+0.32%)
Dec 23, 2016		114.89	114.89	114.89	0	+0.65(+0.57%)
Dec 22, 2016	114.44	114.59	113.34	114.24	131,083	-0.37(-0.32%)
Dec 21, 2016	114.66	115.83	114.26	114.61	120,157	-0.47(-0.41%)
Dec 20, 2016	115.68	116.16	115.00	115.08	89,133	-0.80(-0.69%)
Dec 19, 2016	115.44	116.98	115.00	115.88	75,582	-0.06(-0.05%)
Dec 16, 2016	115.86	117.61	114.95	115.94	223,742	+1.16(+1.01%)
Dec 15, 2016	114.00	115.74	113.00	114.78	164,860	+0.88(+0.77%)
Dec 14, 2016	114.00	114.53	112.99	113.90	248,732	-0.63(-0.55%)
Dec 13, 2016	115.09	115.26	113.22	114.53	137,821	-0.87(-0.75%)
Dec 12, 2016	117.23	117.43	115.08	115.40	122,703	-2.93(-2.48%)
Dec 09, 2016	118.89	120.25	118.01	118.33	106,484	-0.51(-0.43%)
Dec 08, 2016	118.00	119.13	117.24	118.84	139,524	+0.83(+0.70%)
Dec 07, 2016	117.00	118.52	116.76	118.01	114,621	+0.61(+0.52%)
Dec 06, 2016	117.00	117.91	116.31	117.40	161,052	+0.33(+0.28%)
Dec 05, 2016	114.30	117.60	113.95	117.07	176,465	+3.08(+2.70%)
Dec 02, 2016	114.06	115.00	113.48	113.99	138,499	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.