Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	125.95	127.25	125.80	126.80	224,300	+0.29(+0.23%)
Dec 30, 2019	125.50	126.54	124.87	126.51	145,068	+1.30(+1.04%)
Dec 27, 2019	125.30	125.75	124.18	125.21	192,400	-0.28(-0.22%)
Dec 26, 2019	125.22	125.55	124.31	125.49	108,772	+0.27(+0.22%)
Dec 24, 2019	124.20	125.24	124.10	125.22	60,300	+1.17(+0.94%)
Dec 23, 2019	123.99	124.34	123.49	124.05	277,051	+0.43(+0.35%)
Dec 20, 2019	123.45	123.87	122.02	123.62	367,300	+0.17(+0.14%)
Dec 19, 2019	122.20	123.51	121.70	123.45	122,160	+1.09(+0.89%)
Dec 18, 2019	121.90	123.05	120.73	122.36	233,939	+1.49(+1.23%)
Dec 17, 2019	119.66	121.13	119.65	120.87	313,240	+0.62(+0.52%)
Dec 16, 2019	118.45	120.59	118.00	120.25	383,502	+2.56(+2.18%)
Dec 13, 2019	116.49	118.06	115.51	117.69	236,600	+2.28(+1.98%)
Dec 12, 2019	115.52	116.33	115.12	115.41	205,544	-0.03(-0.03%)
Dec 11, 2019	114.47	116.19	114.22	115.44	233,975	+0.79(+0.69%)
Dec 10, 2019	115.75	116.07	114.55	114.65	237,739	-0.56(-0.49%)
Dec 09, 2019	115.20	115.58	114.86	115.21	212,659	+0.01(+0.01%)
Dec 06, 2019	113.81	115.62	113.57	115.20	173,700	+1.53(+1.35%)
Dec 05, 2019	116.16	116.16	112.79	113.67	540,147	+1.31(+1.17%)
Dec 04, 2019	112.89	114.23	112.31	112.36	1,929,164	-0.91(-0.80%)
Dec 03, 2019	114.44	114.44	111.56	113.27	526,926	-1.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.