Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	75.04	77.25	75.04	76.42	273,044	+0.00(+0.00%)
Dec 29, 2022	74.93	76.79	74.67	76.42	130,036	+2.01(+2.70%)
Dec 28, 2022	77.57	77.94	74.31	74.41	172,387	-2.99(-3.86%)
Dec 27, 2022	76.81	77.46	75.87	77.40	162,442	+0.16(+0.21%)
Dec 23, 2022	75.54	77.30	75.21	77.24	161,660	+2.24(+2.99%)
Dec 22, 2022	74.44	75.15	73.74	75.00	208,974	-0.30(-0.40%)
Dec 21, 2022	75.47	75.64	74.81	75.30	376,204	+0.39(+0.52%)
Dec 20, 2022	74.54	75.91	74.25	74.91	240,125	-0.14(-0.19%)
Dec 19, 2022	77.62	77.62	75.04	75.05	280,528	-2.78(-3.57%)
Dec 16, 2022	76.04	77.91	75.70	77.83	516,596	+0.48(+0.62%)
Dec 15, 2022	77.52	77.77	75.90	77.35	294,544	-1.58(-2.00%)
Dec 14, 2022	77.93	79.65	77.93	78.93	171,675	+0.77(+0.99%)
Dec 13, 2022	78.83	79.29	77.08	78.16	224,998	+2.01(+2.64%)
Dec 12, 2022	77.14	77.63	75.71	76.15	305,414	-1.08(-1.40%)
Dec 09, 2022	76.96	77.83	76.71	77.23	444,227	-0.34(-0.44%)
Dec 08, 2022	74.46	78.83	74.31	77.57	465,382	+4.03(+5.48%)
Dec 07, 2022	72.75	73.93	72.60	73.54	322,545	+0.37(+0.51%)
Dec 06, 2022	72.86	73.41	72.35	73.17	575,193	+0.37(+0.51%)
Dec 05, 2022	74.92	74.92	72.47	72.80	224,171	-2.73(-3.61%)
Dec 02, 2022	74.01	75.73	74.01	75.53	286,875	+0.38(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.