Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.73	30.97	30.59	30.82	465,200	-0.16(-0.53%)
Dec 28, 2006	31.10	31.43	30.92	30.98	516,300	-0.16(-0.51%)
Dec 27, 2006	30.94	31.30	30.75	31.14	449,300	+0.35(+1.14%)
Dec 26, 2006	31.20	31.53	30.55	30.79	311,900	-0.30(-0.98%)
Dec 22, 2006	31.28	31.41	31.00	31.09	332,000	-0.14(-0.43%)
Dec 21, 2006	31.31	31.59	31.02	31.23	424,500	+0.05(+0.14%)
Dec 20, 2006	31.66	31.73	31.14	31.18	299,600	-0.47(-1.48%)
Dec 19, 2006	30.60	31.98	30.55	31.66	691,500	+0.85(+2.74%)
Dec 18, 2006	31.47	31.47	30.65	30.81	812,200	-0.71(-2.25%)
Dec 15, 2006	31.90	32.05	31.52	31.52	524,600	-0.41(-1.27%)
Dec 14, 2006	31.69	31.95	31.46	31.93	681,700	+0.43(+1.35%)
Dec 13, 2006	31.14	31.57	31.09	31.50	672,900	+0.42(+1.35%)
Dec 12, 2006	30.46	31.45	30.46	31.08	866,500	-0.24(-0.75%)
Dec 11, 2006	31.25	31.55	31.00	31.32	541,200	-0.06(-0.21%)
Dec 08, 2006	31.08	31.50	31.00	31.38	742,800	+0.50(+1.62%)
Dec 07, 2006	31.14	31.14	30.65	30.88	739,800	-0.12(-0.39%)
Dec 06, 2006	30.55	31.11	30.44	31.00	973,400	+0.54(+1.76%)
Dec 05, 2006	30.41	30.62	29.72	30.46	806,900	+0.30(+1.01%)
Dec 04, 2006	30.20	30.21	29.75	30.16	783,500	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.