Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.72	42.87	40.67	42.83	1,956,646	+2.02(+4.95%)
Dec 28, 2012	40.83	41.17	40.48	40.81	888,857	-0.37(-0.90%)
Dec 27, 2012	41.14	41.26	40.39	41.18	1,132,796	+0.02(+0.05%)
Dec 26, 2012	41.66	42.00	41.14	41.16	930,110	-0.32(-0.77%)
Dec 24, 2012	41.74	41.91	41.15	41.48	443,931	-0.23(-0.55%)
Dec 21, 2012	41.87	42.03	41.53	41.71	2,068,212	-0.63(-1.49%)
Dec 20, 2012	41.97	42.61	41.69	42.34	1,477,278	+0.37(+0.88%)
Dec 19, 2012	42.44	42.75	41.96	41.97	1,881,188	-0.31(-0.73%)
Dec 18, 2012	40.67	42.36	40.61	42.28	1,692,363	+1.56(+3.83%)
Dec 17, 2012	40.80	40.83	40.23	40.72	1,910,641	+0.12(+0.30%)
Dec 14, 2012	41.36	41.65	40.47	40.60	1,980,122	-1.13(-2.71%)
Dec 13, 2012	42.23	42.47	41.55	41.73	2,130,536	-0.61(-1.44%)
Dec 12, 2012	42.27	42.60	42.21	42.34	1,636,220	+0.22(+0.52%)
Dec 11, 2012	42.06	42.32	41.97	42.12	1,680,890	+0.16(+0.38%)
Dec 10, 2012	41.88	42.15	41.74	41.96	1,612,622	-0.19(-0.45%)
Dec 07, 2012	41.86	42.17	41.67	42.15	1,258,997	+0.70(+1.69%)
Dec 06, 2012	41.35	41.53	41.06	41.45	660,983	+0.00(+0.00%)
Dec 05, 2012	41.42	41.91	41.09	41.45	817,588	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.