Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.853	6.923	6.830	6.918	27,118	+0.13(+1.99%)
Dec 30, 2003	6.849	6.853	6.783	6.783	9,470	-0.07(-0.95%)
Dec 29, 2003	6.783	6.876	6.742	6.849	24,536	+0.07(+1.03%)
Dec 26, 2003	6.718	6.807	6.672	6.779	14,420	+0.09(+1.32%)
Dec 24, 2003	6.728	6.737	6.686	6.691	9,039	+0.05(+0.70%)
Dec 23, 2003	6.639	6.639	6.639	6.644	1,291	+0.02(+0.35%)
Dec 22, 2003	6.714	6.751	6.621	6.621	31,638	-0.05(-0.77%)
Dec 19, 2003	6.677	6.686	6.672	6.672	3,443	+0.00(+0.07%)
Dec 18, 2003	6.686	6.732	6.653	6.667	13,989	+0.00(+0.00%)
Dec 17, 2003	6.644	6.783	6.644	6.667	78,343	+0.02(+0.35%)
Dec 16, 2003	6.625	6.649	6.625	6.644	9,254	+0.00(+0.00%)
Dec 15, 2003	6.663	6.663	6.635	6.644	10,331	+0.02(+0.35%)
Dec 12, 2003	6.616	6.653	6.616	6.621	21,307	+0.02(+0.35%)
Dec 11, 2003	6.509	6.598	6.500	6.598	8,393	+0.11(+1.65%)
Dec 10, 2003	6.505	6.542	6.491	6.491	14,850	-0.01(-0.21%)
Dec 09, 2003	6.491	6.491	6.481	6.505	4,950	+0.01(+0.14%)
Dec 08, 2003	6.458	6.468	6.435	6.495	21,953	+0.06(+0.94%)
Dec 05, 2003	6.458	6.458	6.458	6.435	10,976	-0.05(-0.72%)
Dec 04, 2003	6.491	6.491	6.481	6.481	1,076	+0.00(+0.00%)
Dec 03, 2003	6.481	6.481	6.481	6.481	0	+0.00(+0.00%)
Dec 02, 2003	6.477	6.481	6.477	6.481	5,811	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.