Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.864	9.915	9.808	9.808	6,672	-0.06(-0.61%)
Dec 30, 2004	9.920	9.975	9.864	9.869	19,155	-0.01(-0.09%)
Dec 29, 2004	9.896	9.966	9.850	9.878	16,357	-0.11(-1.07%)
Dec 28, 2004	9.952	9.985	9.915	9.985	13,989	+0.13(+1.27%)
Dec 27, 2004	9.618	9.859	9.618	9.859	15,496	+0.37(+3.87%)
Dec 23, 2004	9.525	9.525	9.483	9.492	5,165	-0.01(-0.15%)
Dec 22, 2004	9.474	9.525	9.474	9.506	14,635	+0.04(+0.39%)
Dec 21, 2004	9.502	9.502	9.455	9.469	1,076	-0.01(-0.10%)
Dec 20, 2004	9.525	9.525	9.478	9.478	1,506	-0.06(-0.58%)
Dec 17, 2004	9.469	9.534	9.469	9.534	3,658	+0.10(+1.03%)
Dec 16, 2004	9.353	9.506	9.353	9.436	6,241	+0.08(+0.89%)
Dec 15, 2004	9.752	9.752	9.292	9.353	31,423	-0.38(-3.91%)
Dec 14, 2004	9.520	9.752	9.502	9.734	10,761	+0.21(+2.24%)
Dec 13, 2004	9.409	9.520	9.404	9.520	25,181	+0.11(+1.19%)
Dec 10, 2004	9.432	9.436	9.409	9.409	5,595	-0.02(-0.25%)
Dec 09, 2004	9.413	9.432	9.413	9.432	1,937	-0.00(-0.05%)
Dec 08, 2004	9.409	9.440	9.409	9.436	2,367	+0.02(+0.25%)
Dec 07, 2004	9.432	9.455	9.413	9.413	6,241	-0.02(-0.20%)
Dec 06, 2004	9.339	9.432	9.241	9.432	14,635	-0.01(-0.10%)
Dec 03, 2004	9.502	9.506	9.441	9.441	9,685	-0.03(-0.34%)
Dec 02, 2004	9.441	9.506	9.432	9.474	12,698	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.