Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.94	17.42	16.91	17.10	150,014	+0.28(+1.65%)
Dec 28, 2006	16.38	16.82	16.38	16.82	65,860	+0.54(+3.34%)
Dec 27, 2006	15.89	16.28	15.89	16.28	62,416	+0.39(+2.46%)
Dec 26, 2006	15.42	15.89	15.37	15.89	75,975	+0.48(+3.11%)
Dec 22, 2006	15.33	15.42	15.26	15.41	44,552	+0.03(+0.18%)
Dec 21, 2006	15.38	15.38	15.22	15.38	18,294	+0.05(+0.30%)
Dec 20, 2006	15.37	15.40	15.33	15.33	22,599	-0.07(-0.42%)
Dec 19, 2006	15.37	15.43	14.98	15.40	47,996	+0.07(+0.45%)
Dec 18, 2006	15.23	15.33	15.23	15.33	47,996	+0.08(+0.52%)
Dec 15, 2006	15.17	15.27	15.16	15.25	77,482	+0.29(+1.93%)
Dec 14, 2006	14.75	14.96	14.75	14.96	48,426	+0.22(+1.48%)
Dec 13, 2006	14.73	14.75	14.68	14.74	31,638	+0.03(+0.19%)
Dec 12, 2006	14.67	14.71	14.59	14.71	30,993	+0.04(+0.25%)
Dec 11, 2006	14.57	14.73	14.52	14.68	36,588	+0.11(+0.77%)
Dec 08, 2006	14.45	16.26	14.45	14.57	63,707	+0.07(+0.48%)
Dec 07, 2006	14.45	14.50	14.45	14.50	29,701	+0.11(+0.78%)
Dec 06, 2006	14.32	14.39	14.30	14.38	37,665	+0.15(+1.04%)
Dec 05, 2006	14.16	14.25	14.15	14.24	31,853	+0.10(+0.72%)
Dec 04, 2006	14.08	14.14	14.04	14.13	44,982	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.