Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.299	3.299	3.299	3.299	79,634	-0.01(-0.28%)
Dec 30, 2009	3.336	3.357	3.262	3.308	179,193	-0.08(-2.33%)
Dec 29, 2009	3.364	3.424	3.364	3.387	76,524	+0.05(+1.53%)
Dec 28, 2009	3.280	3.355	3.280	3.336	45,094	-0.02(-0.55%)
Dec 24, 2009	3.355	3.356	3.355	3.355	11,469	-0.00(-0.14%)
Dec 23, 2009	3.369	3.387	3.350	3.359	64,659	+0.02(+0.56%)
Dec 22, 2009	3.350	3.359	3.327	3.341	100,583	+0.02(+0.70%)
Dec 21, 2009	3.290	3.359	3.290	3.317	54,121	+0.04(+1.28%)
Dec 18, 2009	3.290	3.294	3.271	3.276	44,901	+0.02(+0.57%)
Dec 17, 2009	3.294	3.313	3.252	3.257	88,461	-0.11(-3.18%)
Dec 16, 2009	3.336	3.369	3.309	3.364	160,913	+0.04(+1.12%)
Dec 15, 2009	3.369	3.382	3.327	3.327	107,859	-0.07(-2.18%)
Dec 14, 2009	3.392	3.410	3.350	3.401	120,293	+0.01(+0.27%)
Dec 11, 2009	3.355	3.438	3.350	3.392	67,799	+0.05(+1.39%)
Dec 10, 2009	3.341	3.366	3.341	3.345	54,874	+0.03(+0.84%)
Dec 09, 2009	3.387	3.387	3.303	3.317	52,212	-0.04(-1.24%)
Dec 08, 2009	3.373	3.457	3.359	3.359	30,562	-0.09(-2.64%)
Dec 07, 2009	3.466	3.485	3.450	3.450	30,997	-0.06(-1.79%)
Dec 04, 2009	3.475	3.536	3.475	3.513	43,183	+0.03(+0.82%)
Dec 03, 2009	3.461	3.499	3.457	3.485	41,909	+0.02(+0.67%)
Dec 02, 2009	3.392	3.461	3.392	3.461	18,731	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.