Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.361	6.243	6.243	6.243	26,886	-0.09(-1.41%)
Dec 30, 2014	6.356	6.357	6.291	6.332	31,564	-0.07(-1.02%)
Dec 29, 2014	6.292	6.417	6.292	6.397	19,708	+0.03(+0.40%)
Dec 26, 2014	6.426	6.426	6.317	6.371	39,452	+0.05(+0.86%)
Dec 24, 2014	6.366	6.317	6.317	6.317	3,234	-0.01(-0.16%)
Dec 23, 2014	6.302	6.366	6.302	6.327	15,260	+0.02(+0.31%)
Dec 22, 2014	6.327	6.411	6.302	6.308	32,423	+0.03(+0.40%)
Dec 19, 2014	6.277	6.327	6.268	6.282	15,440	-0.04(-0.57%)
Dec 18, 2014	6.327	6.347	6.263	6.319	26,090	+0.06(+0.90%)
Dec 17, 2014	6.268	6.312	6.223	6.263	29,253	+0.08(+1.31%)
Dec 16, 2014	6.225	6.230	6.177	6.182	20,591	-0.05(-0.78%)
Dec 15, 2014	6.225	6.230	6.225	6.230	1,794	-0.06(-0.92%)
Dec 12, 2014	6.264	6.322	6.264	6.288	23,770	+0.00(+0.00%)
Dec 11, 2014	6.307	6.317	6.283	6.288	14,498	+0.04(+0.70%)
Dec 10, 2014	6.336	6.356	6.240	6.245	26,685	-0.10(-1.57%)
Dec 09, 2014	6.336	6.365	6.327	6.344	31,374	-0.08(-1.31%)
Dec 08, 2014	6.404	6.438	6.404	6.428	29,005	+0.02(+0.38%)
Dec 05, 2014	6.370	6.395	6.370	6.404	16,857	+0.07(+1.15%)
Dec 04, 2014	6.336	6.336	6.304	6.332	34,039	+0.05(+0.81%)
Dec 03, 2014	6.269	6.291	6.245	6.281	4,788	+0.03(+0.43%)
Dec 02, 2014	6.245	6.264	6.245	6.254	11,556	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.